銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.92	183.90	183.92	10.89	6.29 %	163,145,996	08:03:34
AMD	Advanced Micro Devices	150.65	150.65	150.69	4.49	3.07 %	49,318,623	08:03:29
AMZN	Amazon.com	185.98	185.98	186.00	1.26	0.68 %	39,124,014	08:02:09
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,339	07:02:15
BA	Boeing	179.80	0.00	0.00	0.95	0.53 %	5,413,764	08:03:31
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,394,264	07:55:52
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,459	07:43:30
COIN	Coinbase Global	224.43	224.32	224.60	-4.42	-1.93 %	13,698,585	08:03:56
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,218	07:39:04
DIS	Walt Disney	114.00	0.00	0.00	1.38	1.23 %	7,404,359	08:04:28
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,395	07:11:21
GOOGL	Alphabet	167.0001	166.99	167.03	0.3801	0.23 %	34,645,396	08:02:07
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,113	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,724	07:47:24
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,655	08:02:57
INTC	Intel	30.8401	30.86	30.89	0.3301	1.08 %	36,771,541	08:03:51
IWM	iShares Russell 2000	202.26	0.00	0.00	2.34	1.17 %	30,492,642	08:04:12
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,633	08:04:29
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,399	08:01:10
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,124	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,214	08:03:34
META	Meta Platforms	452.25	452.33	452.35	10.57	2.39 %	16,477,722	08:02:43
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.28	407.00	407.16	9.44	2.37 %	17,512,594	08:03:57
MU	Micron Technology	114.88	114.80	114.94	2.55	2.27 %	15,558,276	08:00:00
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,231	07:50:38
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,914	07:49:26
PYPL	PayPal	65.60	65.61	65.65	-1.38	-2.06 %	15,430,531	08:04:20
QCOM	QUALCOMM	180.00	179.71	180.19	-0.10	-0.06 %	10,042,146	08:00:00
QQQ	Invesco QQQ Trust Series 1	436.08	436.03	436.08	9.18	2.15 %	48,493,174	08:04:09
SOXL	Direxion Daily Semicondu...	39.08	0.00	0.00	2.63	7.22 %	58,497,295	08:04:15
SPY	SPDR S&P 500	512.37	0.00	0.00	7.34	1.45 %	72,781,210	08:03:10
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.29	181.29	181.30	1.28	0.71 %	75,407,423	08:04:16
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,263	08:00:00
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,733	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,056	08:04:19
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,908	08:02:40